Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 76.49 78.07 74.91 76.09 820.7 Thousand
11 Nov, 2011 75.1 75.3 71.65 74.61 713.28 Thousand
10 Nov, 2011 78.46 78.46 74.31 74.41 1 Million
09 Nov, 2011 80.05 81.73 79.65 79.85 672.17 Thousand
08 Nov, 2011 82.81 83.5 78.86 79.16 1.24 Million
07 Nov, 2011 83.7 86.67 82.02 82.81 983.04 Thousand
04 Nov, 2011 84.99 87.75 83.21 83.7 1.11 Million
03 Nov, 2011 84.99 85.98 82.52 83.21 1.02 Million
02 Nov, 2011 78.07 86.37 78.07 84.99 1.52 Million
01 Nov, 2011 77.08 80.84 75.6 80.84 1.83 Million