Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 60.78 61.07 58.6 58.6 232.17 Thousand
09 Dec, 2011 57.91 60.78 56.43 60.48 300.15 Thousand
08 Dec, 2011 61.27 62.46 59.29 59.29 662.46 Thousand
07 Dec, 2011 67.5 67.69 63.15 63.44 765.88 Thousand
06 Dec, 2011 69.18 69.67 67.59 67.79 311 Thousand
05 Dec, 2011 68.68 71.65 67.89 70.16 543.53 Thousand
02 Dec, 2011 69.08 69.08 67.4 67.69 281.14 Thousand
01 Dec, 2011 68.29 69.47 67.69 68.78 538.86 Thousand
30 Nov, 2011 68.78 69.37 65.22 65.62 581.87 Thousand
29 Nov, 2011 67.99 70.26 66.51 69.18 531.23 Thousand