Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 61.47 61.47 59.1 59.19 302.05 Thousand
06 Jan, 2012 59.59 62.26 59.29 61.96 394.67 Thousand
05 Jan, 2012 59.79 59.99 59.0 59.59 116.58 Thousand
04 Jan, 2012 58.8 60.28 58.7 58.8 121.71 Thousand
03 Jan, 2012 58.11 59.39 58.11 58.6 111.56 Thousand
02 Jan, 2012 58.6 58.9 57.61 57.61 759.00
30 Dec, 2011 59.99 60.38 58.8 58.9 89.3 Thousand
29 Dec, 2011 58.5 59.39 58.31 59.39 65.01 Thousand
28 Dec, 2011 59.69 60.48 59.0 59.0 169.57 Thousand
27 Dec, 2011 60.87 60.87 59.39 59.89 172.92 Thousand