Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 78.37 81.13 77.67 81.03 922.91 Thousand
14 Feb, 2012 79.55 79.55 77.67 78.37 369.75 Thousand
13 Feb, 2012 77.58 80.05 77.58 79.45 599.82 Thousand
10 Feb, 2012 80.05 80.44 76.98 77.38 891.5 Thousand
09 Feb, 2012 79.26 80.84 79.06 79.35 589.12 Thousand
08 Feb, 2012 78.76 81.03 78.76 79.26 926.1 Thousand
07 Feb, 2012 76.69 79.65 76.69 78.66 1.18 Million
06 Feb, 2012 77.38 77.97 75.6 76.19 566.86 Thousand
03 Feb, 2012 75.1 78.07 73.72 76.49 628.39 Thousand
02 Feb, 2012 74.91 76.69 73.13 75.2 1.42 Million