Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 81.33 83.01 80.64 81.13 594.85 Thousand
15 Mar, 2012 80.64 80.94 79.65 80.64 313.71 Thousand
14 Mar, 2012 80.54 80.94 79.85 80.54 382.86 Thousand
13 Mar, 2012 81.33 81.73 78.76 79.45 365.14 Thousand
12 Mar, 2012 81.03 82.52 80.64 80.64 697.27 Thousand
09 Mar, 2012 79.95 80.64 79.65 80.34 290.12 Thousand
08 Mar, 2012 80.34 80.64 78.56 79.65 512.65 Thousand
07 Mar, 2012 78.56 81.03 78.56 80.14 414.12 Thousand
06 Mar, 2012 82.32 82.62 79.06 80.14 690.91 Thousand
05 Mar, 2012 84.99 85.48 82.02 82.02 775.7 Thousand