Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 75.01 77.48 74.22 76.88 291.18 Thousand
29 Mar, 2012 78.56 78.56 74.12 75.01 529.7 Thousand
28 Mar, 2012 78.56 79.75 78.56 78.96 112.68 Thousand
27 Mar, 2012 80.24 80.24 78.56 78.66 203.04 Thousand
26 Mar, 2012 80.44 80.44 79.06 79.06 149.5 Thousand
23 Mar, 2012 79.35 79.45 78.37 79.45 155.07 Thousand
22 Mar, 2012 80.05 80.54 79.45 79.45 143.92 Thousand
21 Mar, 2012 80.54 80.54 79.06 79.35 295.64 Thousand
20 Mar, 2012 81.43 82.52 79.35 79.65 349.19 Thousand
19 Mar, 2012 81.13 82.62 80.84 81.43 284.59 Thousand