Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 65.82 65.91 64.14 64.73 307.4 Thousand
27 Apr, 2012 69.18 69.18 67.69 68.29 213.08 Thousand
26 Apr, 2012 69.57 70.16 68.68 68.68 80.66 Thousand
25 Apr, 2012 68.68 70.07 68.68 69.08 116.05 Thousand
24 Apr, 2012 69.37 69.37 68.39 68.68 60.24 Thousand
23 Apr, 2012 69.18 70.66 68.88 69.37 55.78 Thousand
20 Apr, 2012 71.15 71.15 70.16 70.66 100.63 Thousand
19 Apr, 2012 71.65 71.65 70.76 71.05 49.09 Thousand
18 Apr, 2012 72.44 72.54 71.35 71.65 80.51 Thousand
17 Apr, 2012 74.12 74.61 71.75 71.75 174.04 Thousand