Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 63.25 63.84 63.25 63.44 39.05 Thousand
14 May, 2012 65.22 65.22 63.25 63.44 46.85 Thousand
11 May, 2012 65.03 65.03 64.04 64.04 98.56 Thousand
10 May, 2012 66.11 66.21 65.03 65.03 67.16 Thousand
09 May, 2012 64.83 66.01 64.83 65.72 41.27 Thousand
08 May, 2012 66.21 66.8 65.03 65.42 74.74 Thousand
07 May, 2012 66.8 66.8 65.03 66.21 94.83 Thousand
04 May, 2012 66.21 67.99 66.21 66.8 108.21 Thousand
03 May, 2012 67.5 68.19 66.21 66.21 72.51 Thousand
02 May, 2012 65.22 67.79 65.12 67.79 145.64 Thousand