Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 64.83 65.22 64.43 64.53 47.97 Thousand
11 Jun, 2012 65.82 66.31 64.93 65.52 133.87 Thousand
08 Jun, 2012 62.65 65.22 62.65 65.12 253.8 Thousand
07 Jun, 2012 62.16 62.95 62.06 62.65 60.24 Thousand
06 Jun, 2012 61.47 62.16 61.47 61.76 23.49 Thousand
05 Jun, 2012 61.86 61.86 60.08 61.27 35.72 Thousand
04 Jun, 2012 61.27 61.27 59.49 59.49 106.22 Thousand
01 Jun, 2012 63.74 63.74 61.37 62.36 68.05 Thousand
31 May, 2012 61.76 63.25 61.76 63.25 80.32 Thousand
30 May, 2012 63.64 63.64 62.36 62.85 87.02 Thousand