Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 63.44 65.12 63.44 63.84 15.63 Thousand
25 Jun, 2012 64.53 64.53 64.23 64.33 29.01 Thousand
22 Jun, 2012 64.43 64.83 64.33 64.53 31.24 Thousand
21 Jun, 2012 65.91 66.01 64.93 65.03 31.24 Thousand
20 Jun, 2012 66.51 66.51 65.82 65.82 14.5 Thousand
19 Jun, 2012 66.21 66.21 65.42 65.52 32.37 Thousand
18 Jun, 2012 66.21 66.51 65.91 65.91 68.06 Thousand
15 Jun, 2012 66.11 66.11 63.25 65.22 49.09 Thousand
14 Jun, 2012 65.03 65.22 64.73 64.73 26.77 Thousand
13 Jun, 2012 65.72 65.72 64.63 65.62 40.16 Thousand