Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 70.46 70.46 68.29 69.18 95.62 Thousand
09 Jul, 2012 70.86 71.45 69.47 69.67 89.25 Thousand
06 Jul, 2012 71.65 71.65 70.16 70.46 69.28 Thousand
05 Jul, 2012 71.25 71.75 70.16 70.66 80.34 Thousand
04 Jul, 2012 71.94 71.94 69.67 70.16 119.5 Thousand
03 Jul, 2012 68.68 72.04 68.68 71.45 278.03 Thousand
02 Jul, 2012 67.2 67.79 66.61 67.79 103.75 Thousand
29 Jun, 2012 65.52 65.91 65.42 65.72 35.71 Thousand
28 Jun, 2012 65.03 65.32 64.73 65.22 69.17 Thousand
27 Jun, 2012 64.23 64.53 64.04 64.04 59.17 Thousand