Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 59.29 59.69 59.0 59.59 44.62 Thousand
07 Aug, 2012 59.29 59.79 58.9 58.9 55.25 Thousand
06 Aug, 2012 60.08 60.08 58.5 58.9 45.68 Thousand
03 Aug, 2012 59.89 59.89 58.7 58.9 22.31 Thousand
01 Aug, 2012 58.9 59.89 58.9 59.89 52.06 Thousand
31 Jul, 2012 59.1 59.29 58.8 58.8 29.75 Thousand
30 Jul, 2012 60.28 60.28 59.1 59.1 37.29 Thousand
27 Jul, 2012 59.49 59.89 59.29 59.79 42.71 Thousand
26 Jul, 2012 58.5 59.19 58.5 58.9 20.18 Thousand
25 Jul, 2012 58.31 59.29 58.31 58.5 15.93 Thousand