Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 67.1 68.98 66.31 67.3 688.5 Thousand
21 Aug, 2012 64.14 65.32 63.25 65.32 185.13 Thousand
20 Aug, 2012 61.07 61.37 60.58 61.07 60.56 Thousand
17 Aug, 2012 61.27 61.57 60.78 61.07 48.87 Thousand
16 Aug, 2012 60.38 61.17 60.38 60.78 38.25 Thousand
15 Aug, 2012 60.78 61.27 60.38 60.38 56.31 Thousand
14 Aug, 2012 60.78 61.47 60.78 60.78 42.5 Thousand
13 Aug, 2012 62.26 62.26 60.78 60.78 28.79 Thousand
10 Aug, 2012 61.27 62.16 61.27 61.86 90.31 Thousand
09 Aug, 2012 59.59 61.07 59.59 61.07 119 Thousand