Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 82.42 82.42 80.94 81.73 738.77 Thousand
01 Mar, 2012 79.45 83.01 79.16 82.42 1.39 Million
29 Feb, 2012 78.07 79.45 78.07 78.66 341.38 Thousand
24 Feb, 2012 79.95 79.95 77.87 77.87 315.72 Thousand
23 Feb, 2012 78.56 80.05 78.56 78.76 614.88 Thousand
22 Feb, 2012 77.38 78.86 77.38 77.77 293.74 Thousand
21 Feb, 2012 78.86 78.86 77.08 77.28 252.58 Thousand
20 Feb, 2012 78.27 78.27 77.08 78.07 225.63 Thousand
17 Feb, 2012 80.05 80.05 76.59 76.98 462.07 Thousand
16 Feb, 2012 80.54 80.54 76.69 76.88 838.06 Thousand