Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 58.5 58.5 56.82 58.5 728.96 Thousand
14 Oct, 2011 51.78 54.75 51.09 54.75 572.89 Thousand
13 Oct, 2011 51.39 51.39 50.4 51.19 222.01 Thousand
12 Oct, 2011 51.39 51.59 50.4 50.5 204.35 Thousand
11 Oct, 2011 50.89 51.88 50.3 51.39 388.67 Thousand
07 Oct, 2011 50.7 52.18 49.81 50.1 419.55 Thousand
06 Oct, 2011 48.13 50.89 48.13 50.4 500.97 Thousand
05 Oct, 2011 50.89 50.89 46.5 48.13 875.21 Thousand
04 Oct, 2011 52.87 52.87 50.5 51.39 1.91 Million
03 Oct, 2011 58.31 58.31 51.39 54.35 112.66 Thousand