Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 59.29 59.29 57.32 58.31 133.87 Thousand
29 Sep, 2011 59.79 60.28 59.29 59.29 72.51 Thousand
28 Sep, 2011 61.27 61.27 60.28 60.28 45.74 Thousand
27 Sep, 2011 61.27 62.26 60.78 61.27 62.47 Thousand
26 Sep, 2011 62.26 62.26 59.39 59.39 33.46 Thousand
23 Sep, 2011 60.28 60.87 60.28 60.78 20.08 Thousand
22 Sep, 2011 62.26 62.36 61.76 61.76 28.02 Thousand
21 Sep, 2011 62.26 63.74 62.26 62.26 21.19 Thousand
20 Sep, 2011 63.52 63.52 62.26 62.26 59.12 Thousand
19 Sep, 2011 64.23 64.23 61.76 62.26 35.81 Thousand