Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.4 52.2 50.2 50.3 568 Thousand
25 Nov, 2024 51.0 52.7 50.4 50.9 766 Thousand
22 Nov, 2024 52.2 52.8 50.8 50.8 1.01 Million
21 Nov, 2024 52.3 52.3 51.1 51.6 694 Thousand
20 Nov, 2024 54.1 54.4 51.6 52.3 1.02 Million
19 Nov, 2024 53.5 55.8 52.6 53.6 1.37 Million
18 Nov, 2024 55.3 55.3 52.7 52.7 1.2 Million
15 Nov, 2024 57.0 58.0 54.4 55.0 1.87 Million
14 Nov, 2024 57.2 61.3 56.0 56.5 5.81 Million
13 Nov, 2024 56.1 61.0 54.1 58.3 6.02 Million