Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 58.9 61.5 54.3 55.6 5.28 Million
11 Nov, 2024 60.0 60.2 58.1 58.3 2.21 Million
08 Nov, 2024 64.6 65.3 61.0 61.0 3.11 Million
07 Nov, 2024 66.8 67.5 62.0 64.1 4.22 Million
06 Nov, 2024 66.6 69.5 65.1 65.7 5.32 Million
05 Nov, 2024 66.6 70.9 65.0 65.6 9.87 Million
04 Nov, 2024 68.5 68.9 65.9 65.9 4.09 Million
01 Nov, 2024 72.8 74.0 70.4 70.4 5.91 Million
31 Oct, 2024 78.2 78.2 78.2 78.2 -
30 Oct, 2024 78.2 78.2 78.2 78.2 2.63 Million