Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 36.85 | 36.85 | 35.7 | 36.85 | 64 Thousand |
| 01 Feb, 2024 | 36.95 | 36.95 | 36.85 | 36.85 | 4000.00 |
| 31 Jan, 2024 | 36.8 | 36.95 | 36.6 | 36.95 | 14 Thousand |
| 30 Jan, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 19 Thousand |
| 29 Jan, 2024 | 36.6 | 36.6 | 36.35 | 36.5 | 19 Thousand |
| 26 Jan, 2024 | 36.6 | 36.65 | 36.55 | 36.6 | 9000.00 |
| 25 Jan, 2024 | 36.3 | 36.45 | 36.05 | 36.3 | 20 Thousand |
| 24 Jan, 2024 | 36.25 | 36.25 | 36.05 | 36.25 | 9000.00 |
| 23 Jan, 2024 | 36.0 | 36.05 | 36.0 | 36.0 | 12 Thousand |
| 22 Jan, 2024 | 35.9 | 36.0 | 35.9 | 35.95 | 6000.00 |
SCBGF
DLTI
MTH
5301
5941
CMPRF