Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 51.0 55.3 50.5 55.3 1.57 Million
23 Dec, 2024 50.7 52.2 49.7 50.3 1.23 Million
20 Dec, 2024 50.3 53.7 49.6 50.0 2.51 Million
19 Dec, 2024 50.5 50.5 48.95 49.3 925 Thousand
18 Dec, 2024 51.4 52.0 50.2 50.9 1.13 Million
17 Dec, 2024 54.0 54.7 51.9 52.0 1.34 Million
16 Dec, 2024 55.0 56.1 52.6 52.9 1.8 Million
13 Dec, 2024 58.3 58.5 54.7 55.8 3 Million
12 Dec, 2024 57.8 60.5 56.6 59.2 4.39 Million
11 Dec, 2024 60.5 60.6 57.2 57.2 5.33 Million