Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 36.15 | 36.15 | 36.1 | 36.15 | 13 Thousand |
| 26 Mar, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 25 Mar, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 22 Mar, 2024 | 36.5 | 36.8 | 36.45 | 36.65 | 10 Thousand |
| 21 Mar, 2024 | 36.5 | 36.7 | 36.4 | 36.5 | 46 Thousand |
| 20 Mar, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | - |
| 19 Mar, 2024 | 35.85 | 36.5 | 35.85 | 36.3 | 59 Thousand |
| 18 Mar, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 15 Mar, 2024 | 36.0 | 36.0 | 35.7 | 35.9 | 29 Thousand |
| 14 Mar, 2024 | 35.95 | 36.0 | 35.9 | 35.9 | 30 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF