Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.35 46.35 45.1 45.7 555 Thousand
21 Jan, 2025 45.0 48.3 44.75 46.35 1.59 Million
20 Jan, 2025 43.95 44.7 43.8 44.7 272 Thousand
17 Jan, 2025 46.1 46.15 43.75 43.75 339 Thousand
16 Jan, 2025 45.4 46.3 45.0 45.2 243 Thousand
15 Jan, 2025 45.2 45.3 44.3 44.7 262 Thousand
14 Jan, 2025 43.9 45.3 43.55 45.2 456 Thousand
13 Jan, 2025 44.8 44.8 43.2 43.8 780 Thousand
10 Jan, 2025 46.8 47.35 45.7 45.7 486 Thousand
09 Jan, 2025 47.5 48.7 46.4 46.4 762 Thousand