Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 34.7 | 34.9 | 34.7 | 34.85 | 10 Thousand |
| 25 Apr, 2024 | 34.85 | 34.9 | 34.8 | 34.8 | 9000.00 |
| 24 Apr, 2024 | 34.8 | 34.9 | 34.8 | 34.85 | 11 Thousand |
| 23 Apr, 2024 | 34.8 | 34.85 | 34.8 | 34.8 | 16 Thousand |
| 22 Apr, 2024 | 34.6 | 34.6 | 34.4 | 34.4 | 15 Thousand |
| 19 Apr, 2024 | 35.0 | 35.0 | 34.6 | 34.6 | 35 Thousand |
| 18 Apr, 2024 | 34.9 | 35.15 | 34.9 | 35.15 | 14 Thousand |
| 17 Apr, 2024 | 34.95 | 35.1 | 34.95 | 35.0 | 11 Thousand |
| 16 Apr, 2024 | 35.3 | 35.3 | 34.9 | 34.95 | 19 Thousand |
| 15 Apr, 2024 | 35.75 | 35.75 | 35.45 | 35.5 | 31 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF