Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 35.7 | 35.75 | 35.7 | 35.75 | 6000.00 |
| 10 May, 2024 | 35.75 | 35.75 | 35.4 | 35.65 | 19 Thousand |
| 09 May, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1000.00 |
| 08 May, 2024 | 35.75 | 35.8 | 35.55 | 35.6 | 9000.00 |
| 07 May, 2024 | 35.75 | 35.85 | 35.5 | 35.85 | 9000.00 |
| 06 May, 2024 | 35.85 | 35.95 | 35.7 | 35.95 | 23 Thousand |
| 03 May, 2024 | 35.35 | 35.7 | 35.35 | 35.65 | 20 Thousand |
| 02 May, 2024 | 35.1 | 35.4 | 35.1 | 35.35 | 21 Thousand |
| 30 Apr, 2024 | 35.2 | 35.4 | 35.1 | 35.1 | 10 Thousand |
| 29 Apr, 2024 | 35.5 | 35.5 | 35.2 | 35.2 | 11 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF