Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 36.15 | 36.15 | 35.5 | 35.8 | 60 Thousand |
| 11 Apr, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 5000.00 |
| 10 Apr, 2024 | 36.3 | 36.4 | 36.1 | 36.15 | 7000.00 |
| 09 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 8000.00 |
| 08 Apr, 2024 | 36.05 | 36.05 | 36.0 | 36.0 | 9000.00 |
| 03 Apr, 2024 | 36.0 | 36.3 | 36.0 | 36.0 | 17 Thousand |
| 02 Apr, 2024 | 35.95 | 36.2 | 35.95 | 36.2 | 23 Thousand |
| 01 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 12 Thousand |
| 29 Mar, 2024 | 36.1 | 36.1 | 35.95 | 36.1 | 11 Thousand |
| 28 Mar, 2024 | 36.2 | 36.2 | 35.9 | 36.0 | 10 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF