Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.0 | 49.0 | 47.45 | 47.55 | 578 Thousand |
| 07 Jan, 2025 | 50.4 | 50.4 | 48.8 | 48.9 | 610 Thousand |
| 06 Jan, 2025 | 49.9 | 50.8 | 49.5 | 49.6 | 580 Thousand |
| 03 Jan, 2025 | 49.65 | 50.8 | 49.4 | 49.4 | 968 Thousand |
| 02 Jan, 2025 | 52.8 | 52.8 | 49.65 | 49.65 | 1 Million |
| 31 Dec, 2024 | 52.2 | 52.9 | 51.5 | 52.8 | 543 Thousand |
| 30 Dec, 2024 | 53.4 | 54.3 | 51.5 | 52.1 | 997 Thousand |
| 27 Dec, 2024 | 54.8 | 54.8 | 52.3 | 52.7 | 890 Thousand |
| 26 Dec, 2024 | 56.1 | 57.2 | 54.0 | 54.0 | 2.37 Million |
| 25 Dec, 2024 | 57.0 | 59.0 | 56.0 | 56.5 | 8.62 Million |
1599
1742
1777
1586
1591
1593