Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.0 | 36.0 | 35.65 | 35.75 | 27 Thousand |
| 12 Mar, 2024 | 36.0 | 36.0 | 35.55 | 36.0 | 27 Thousand |
| 11 Mar, 2024 | 36.0 | 36.1 | 35.8 | 36.0 | 37 Thousand |
| 08 Mar, 2024 | 36.5 | 36.5 | 36.1 | 36.1 | 30 Thousand |
| 07 Mar, 2024 | 36.4 | 36.5 | 36.2 | 36.5 | 30 Thousand |
| 06 Mar, 2024 | 36.25 | 36.5 | 36.25 | 36.45 | 45 Thousand |
| 05 Mar, 2024 | 36.1 | 36.2 | 35.95 | 36.2 | 27 Thousand |
| 04 Mar, 2024 | 36.2 | 36.2 | 35.8 | 36.1 | 35 Thousand |
| 01 Mar, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 9000.00 |
| 29 Feb, 2024 | 36.25 | 36.25 | 35.9 | 35.9 | 14 Thousand |
SCBGF
DLTI
MTH
5301
5941
CMPRF