Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 40.0 | 40.2 | 38.35 | 38.55 | 740 Thousand |
| 28 Mar, 2025 | 43.5 | 43.75 | 42.0 | 42.1 | 383.1 Thousand |
| 27 Mar, 2025 | 44.5 | 44.55 | 44.1 | 44.2 | 126.15 Thousand |
| 26 Mar, 2025 | 44.05 | 44.75 | 44.05 | 44.5 | 125.82 Thousand |
| 25 Mar, 2025 | 44.75 | 45.05 | 43.95 | 44.0 | 279 Thousand |
| 24 Mar, 2025 | 46.15 | 46.3 | 44.35 | 44.7 | 246.06 Thousand |
| 21 Mar, 2025 | 46.7 | 46.7 | 45.6 | 45.8 | 222.05 Thousand |
| 20 Mar, 2025 | 47.5 | 48.4 | 46.25 | 46.6 | 691.14 Thousand |
| 19 Mar, 2025 | 45.8 | 48.7 | 45.3 | 46.2 | 1.36 Million |
| 18 Mar, 2025 | 44.75 | 45.85 | 44.0 | 44.8 | 292.39 Thousand |
1599
1742
1777
1586
1591
1593