Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.85 34.85 33.3 33.35 132.02 Thousand
15 Apr, 2025 32.95 34.8 32.95 34.8 295.02 Thousand
14 Apr, 2025 33.05 35.0 32.35 32.75 264 Thousand
11 Apr, 2025 32.35 32.95 30.0 32.65 179 Thousand
10 Apr, 2025 31.55 32.35 31.25 32.35 356 Thousand
09 Apr, 2025 30.35 30.8 29.45 29.45 758 Thousand
08 Apr, 2025 32.7 34.8 32.7 32.7 641 Thousand
07 Apr, 2025 36.3 36.3 36.3 36.3 13 Thousand
02 Apr, 2025 40.7 41.2 40.1 40.3 102 Thousand
01 Apr, 2025 38.55 41.8 38.35 40.65 442 Thousand