Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 64.6 71.1 64.2 71.1 9.38 Million
28 Oct, 2024 69.3 69.6 63.5 64.7 5.49 Million
25 Oct, 2024 71.6 72.8 68.9 69.1 6.72 Million
24 Oct, 2024 74.6 76.3 68.6 71.5 11.29 Million
23 Oct, 2024 74.2 77.2 74.0 74.0 10.54 Million
22 Oct, 2024 79.6 86.7 73.1 75.7 43.32 Million
21 Oct, 2024 79.3 80.1 75.0 78.9 36.26 Million
18 Oct, 2024 70.9 74.2 70.0 74.2 10.96 Million
17 Oct, 2024 61.5 67.5 59.7 67.5 12.95 Million
16 Oct, 2024 55.0 61.4 54.1 61.4 8.04 Million