TWD 49.3
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 37.85 | 37.85 | 37.75 | 37.75 | 17 Thousand |
15 Dec, 2023 | 38.25 | 38.25 | 37.95 | 37.95 | 8000.00 |
14 Dec, 2023 | 37.9 | 38.45 | 37.8 | 38.1 | 44 Thousand |
13 Dec, 2023 | 37.9 | 37.9 | 37.7 | 37.9 | 45 Thousand |
12 Dec, 2023 | 37.95 | 38.0 | 37.9 | 37.9 | 35 Thousand |
11 Dec, 2023 | 37.9 | 38.0 | 37.9 | 37.9 | 59 Thousand |
08 Dec, 2023 | 38.2 | 38.5 | 38.2 | 38.4 | 15 Thousand |
07 Dec, 2023 | 38.5 | 38.5 | 38.2 | 38.25 | 35 Thousand |
06 Dec, 2023 | 38.55 | 38.6 | 38.45 | 38.5 | 9000.00 |
05 Dec, 2023 | 38.35 | 38.45 | 38.25 | 38.45 | 7000.00 |
SCBGF
DLTI
MTH
5301
5941
CMPRF