Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 45.6 47.15 43.3 45.25 5.04 Million
27 Sep, 2024 41.8 45.2 41.1 45.2 4.2 Million
26 Sep, 2024 38.4 41.9 38.3 41.1 1.11 Million
25 Sep, 2024 37.95 38.25 37.9 38.1 24 Thousand
24 Sep, 2024 37.85 38.0 37.85 38.0 3000.00
23 Sep, 2024 37.9 38.35 37.8 37.8 11 Thousand
20 Sep, 2024 37.85 38.4 37.7 37.85 19 Thousand
19 Sep, 2024 38.1 38.1 37.8 37.8 11 Thousand
18 Sep, 2024 37.65 38.15 37.6 38.1 18 Thousand
16 Sep, 2024 37.7 38.8 37.55 38.2 10 Thousand