Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 39.73 40.02 39.73 40.02 14.88 Thousand
05 Jan, 2017 39.63 39.87 39.63 39.73 18.06 Thousand
04 Jan, 2017 39.43 39.87 39.08 39.53 25.8 Thousand
03 Jan, 2017 39.53 39.78 39.08 39.08 21.25 Thousand
30 Dec, 2016 38.54 39.53 38.54 39.48 13.48 Thousand
29 Dec, 2016 38.94 39.13 38.94 39.08 7171.00
28 Dec, 2016 38.74 38.74 38.44 38.54 7084.00
27 Dec, 2016 38.54 38.64 38.15 38.64 31.06 Thousand
26 Dec, 2016 38.54 38.54 38.34 38.54 27.42 Thousand
23 Dec, 2016 38.74 38.74 38.49 38.74 23.13 Thousand