Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 46.94 47.14 45.75 46.84 105.67 Thousand
10 Feb, 2017 50.0 50.5 46.15 46.15 309.07 Thousand
09 Feb, 2017 45.95 48.27 45.75 48.13 740.3 Thousand
08 Feb, 2017 44.03 44.77 42.74 44.77 359.91 Thousand
07 Feb, 2017 40.71 41.01 40.22 40.71 33.54 Thousand
06 Feb, 2017 40.32 40.32 40.22 40.22 24.57 Thousand
03 Feb, 2017 40.32 40.42 40.02 40.22 25.46 Thousand
02 Feb, 2017 40.32 40.71 40.12 40.71 39.56 Thousand
24 Jan, 2017 39.73 40.71 39.73 40.32 73.25 Thousand
23 Jan, 2017 39.87 40.02 39.53 39.73 33.39 Thousand