Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 46.4 46.4 45.95 46.25 21.55 Thousand
14 Mar, 2017 46.55 46.55 45.75 46.15 42.09 Thousand
13 Mar, 2017 45.46 46.55 45.46 46.55 48.87 Thousand
10 Mar, 2017 46.25 46.55 45.56 46.35 18.31 Thousand
09 Mar, 2017 46.15 46.55 46.15 46.35 5072.00
08 Mar, 2017 47.14 47.14 45.51 46.15 48.41 Thousand
07 Mar, 2017 47.73 47.73 46.55 47.04 56.67 Thousand
06 Mar, 2017 46.15 47.93 46.05 46.89 87.23 Thousand
03 Mar, 2017 46.25 46.25 45.85 46.15 76.14 Thousand
02 Mar, 2017 47.24 47.34 46.05 46.05 68.96 Thousand