Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 51.09 51.39 50.6 50.79 48.72 Thousand
28 Mar, 2017 51.29 51.29 49.21 51.09 135.25 Thousand
27 Mar, 2017 50.4 52.38 50.4 51.29 105.37 Thousand
24 Mar, 2017 51.49 51.88 50.5 50.89 76.51 Thousand
23 Mar, 2017 49.02 52.57 49.02 51.39 207.71 Thousand
22 Mar, 2017 48.82 49.41 48.32 49.41 80.09 Thousand
21 Mar, 2017 49.91 50.3 49.11 49.41 128.23 Thousand
20 Mar, 2017 46.84 49.91 46.84 49.41 264.18 Thousand
17 Mar, 2017 46.45 46.84 46.05 46.84 83.59 Thousand
16 Mar, 2017 46.45 46.45 45.71 46.25 28.49 Thousand