Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 51.49 51.78 49.51 50.1 91.32 Thousand
13 Apr, 2017 51.39 53.17 51.29 52.18 39.21 Thousand
12 Apr, 2017 52.87 52.87 51.49 51.98 50.23 Thousand
11 Apr, 2017 53.86 53.86 52.67 52.87 109.93 Thousand
10 Apr, 2017 52.97 54.55 52.38 53.36 161.85 Thousand
07 Apr, 2017 52.77 52.77 51.39 52.47 63.81 Thousand
06 Apr, 2017 50.89 52.67 50.89 52.08 119.45 Thousand
05 Apr, 2017 51.29 51.39 50.6 50.89 69.66 Thousand
31 Mar, 2017 50.6 51.78 50.4 51.29 97.27 Thousand
30 Mar, 2017 50.89 51.39 50.4 50.5 41.59 Thousand