Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 50.7 50.7 50.1 50.2 20.28 Thousand
27 Apr, 2017 50.5 50.6 50.1 50.1 43.51 Thousand
26 Apr, 2017 52.38 52.38 50.3 50.5 70.28 Thousand
25 Apr, 2017 50.99 51.19 50.7 50.99 14.52 Thousand
24 Apr, 2017 50.6 50.99 50.5 50.99 27.42 Thousand
21 Apr, 2017 50.4 50.99 50.0 50.79 29.35 Thousand
20 Apr, 2017 49.91 50.3 49.91 50.1 21.26 Thousand
19 Apr, 2017 50.2 50.4 49.81 50.2 22.21 Thousand
18 Apr, 2017 49.61 50.5 49.51 50.5 22.31 Thousand
17 Apr, 2017 50.4 50.6 49.31 49.61 70.87 Thousand