Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 51.49 51.49 49.41 50.4 60.81 Thousand
26 May, 2017 50.0 50.4 49.41 49.41 132.01 Thousand
25 May, 2017 49.36 49.61 49.11 49.11 15.58 Thousand
24 May, 2017 48.23 49.81 48.03 49.41 41.49 Thousand
23 May, 2017 47.73 47.73 47.04 47.43 25.29 Thousand
22 May, 2017 48.03 48.13 47.43 47.53 5060.00
19 May, 2017 47.24 47.39 46.84 47.39 18.31 Thousand
18 May, 2017 46.94 46.94 46.59 46.94 7084.00
17 May, 2017 46.64 47.34 46.45 47.24 26.41 Thousand
16 May, 2017 47.04 47.43 46.94 47.43 4048.00