Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 49.21 50.3 49.21 50.3 45.02 Thousand
27 Jun, 2017 48.52 49.31 48.52 49.21 55.65 Thousand
26 Jun, 2017 48.77 49.41 48.62 48.92 88.03 Thousand
23 Jun, 2017 49.21 49.41 48.57 48.87 82.11 Thousand
22 Jun, 2017 48.32 49.36 48.32 49.36 53.13 Thousand
21 Jun, 2017 48.32 48.47 48.03 48.03 28.33 Thousand
20 Jun, 2017 48.87 48.87 48.42 48.42 25.29 Thousand
19 Jun, 2017 48.42 48.92 48.42 48.87 30.91 Thousand
16 Jun, 2017 48.32 48.92 48.32 48.62 9407.00
15 Jun, 2017 49.91 50.0 47.93 48.62 16.21 Thousand