Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 62.06 62.26 61.27 61.37 131.75 Thousand
25 Jul, 2017 60.58 61.67 59.49 61.27 162.71 Thousand
24 Jul, 2017 61.67 62.75 60.78 60.78 162.92 Thousand
21 Jul, 2017 62.85 62.95 60.97 61.37 197.49 Thousand
20 Jul, 2017 61.17 63.74 61.17 62.65 481.69 Thousand
19 Jul, 2017 61.27 61.76 60.87 61.17 114.85 Thousand
18 Jul, 2017 62.26 62.26 60.78 61.07 174.71 Thousand
17 Jul, 2017 63.35 63.44 61.67 61.76 390.36 Thousand
14 Jul, 2017 61.76 61.76 60.48 61.37 193.11 Thousand
13 Jul, 2017 62.46 63.44 61.27 61.37 514.54 Thousand