Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 66.21 66.21 65.72 66.01 59.76 Thousand
22 Aug, 2017 65.91 66.41 65.62 66.11 82.97 Thousand
21 Aug, 2017 65.52 66.11 65.42 65.82 70.78 Thousand
18 Aug, 2017 64.63 66.01 64.53 65.12 43.34 Thousand
17 Aug, 2017 68.19 68.19 65.72 66.11 202.16 Thousand
16 Aug, 2017 64.43 64.43 63.44 63.84 64.86 Thousand
15 Aug, 2017 65.03 65.03 64.14 64.23 254.9 Thousand
14 Aug, 2017 64.04 64.04 63.25 63.64 133.82 Thousand
11 Aug, 2017 62.46 64.73 62.36 63.64 73.36 Thousand
10 Aug, 2017 63.25 63.35 62.26 62.46 182.29 Thousand