Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 70.16 70.36 69.57 70.36 154.21 Thousand
05 Sep, 2017 71.05 71.05 69.57 69.77 202.42 Thousand
04 Sep, 2017 69.47 73.03 69.47 70.36 449.29 Thousand
01 Sep, 2017 66.21 69.37 66.21 69.08 505.35 Thousand
31 Aug, 2017 65.72 66.41 65.42 65.72 75.08 Thousand
30 Aug, 2017 65.82 66.11 65.32 66.11 86.32 Thousand
29 Aug, 2017 65.52 65.72 65.03 65.72 82.06 Thousand
28 Aug, 2017 66.01 66.01 65.03 65.52 66.22 Thousand
25 Aug, 2017 65.72 66.01 65.52 65.52 79.42 Thousand
24 Aug, 2017 66.21 66.21 65.91 66.01 73.58 Thousand