Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 68.4 68.4 66.4 67.2 38 Thousand
03 Oct, 2017 69.2 69.2 68.3 68.4 39.35 Thousand
02 Oct, 2017 67.3 68.5 67.1 68.5 51.65 Thousand
29 Sep, 2017 66.01 66.21 65.52 66.21 45.79 Thousand
28 Sep, 2017 65.72 66.21 65.62 65.82 68.09 Thousand
27 Sep, 2017 65.62 66.11 65.03 65.03 90.56 Thousand
26 Sep, 2017 65.12 66.8 65.03 65.62 121.03 Thousand
25 Sep, 2017 65.42 65.52 64.83 65.32 103.33 Thousand
22 Sep, 2017 65.91 66.21 65.62 66.01 75.99 Thousand
21 Sep, 2017 65.22 65.72 65.22 65.72 95.52 Thousand