Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 67.6 | 69.1 | 67.1 | 68.2 | 142.91 Thousand |
| 03 Nov, 2017 | 68.0 | 68.5 | 67.8 | 68.5 | 59.37 Thousand |
| 02 Nov, 2017 | 68.2 | 68.3 | 67.7 | 68.0 | 57.28 Thousand |
| 01 Nov, 2017 | 68.7 | 68.7 | 67.7 | 68.2 | 92.02 Thousand |
| 31 Oct, 2017 | 68.0 | 68.4 | 67.7 | 67.9 | 67.25 Thousand |
| 30 Oct, 2017 | 70.5 | 70.5 | 67.7 | 68.0 | 241.33 Thousand |
| 27 Oct, 2017 | 66.8 | 71.0 | 66.6 | 68.5 | 552.02 Thousand |
| 26 Oct, 2017 | 68.3 | 68.3 | 67.0 | 67.0 | 125.18 Thousand |
| 25 Oct, 2017 | 68.0 | 68.5 | 67.8 | 68.3 | 89.03 Thousand |
| 24 Oct, 2017 | 67.2 | 67.4 | 67.0 | 67.4 | 34.5 Thousand |
1599
1742
1777
1586
1591
1593