Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 66.6 | 67.5 | 66.6 | 66.9 | 16.88 Thousand |
| 01 Dec, 2017 | 68.5 | 68.5 | 66.6 | 66.6 | 131.49 Thousand |
| 30 Nov, 2017 | 69.1 | 69.1 | 68.0 | 68.0 | 102.25 Thousand |
| 29 Nov, 2017 | 69.8 | 70.0 | 69.2 | 69.3 | 89.84 Thousand |
| 28 Nov, 2017 | 69.6 | 70.0 | 69.6 | 69.8 | 71.72 Thousand |
| 27 Nov, 2017 | 70.4 | 70.5 | 69.7 | 69.8 | 77.14 Thousand |
| 24 Nov, 2017 | 69.8 | 70.5 | 69.6 | 69.7 | 79.93 Thousand |
| 23 Nov, 2017 | 70.4 | 70.7 | 69.6 | 69.8 | 69.11 Thousand |
| 22 Nov, 2017 | 70.1 | 71.0 | 69.7 | 69.9 | 227.71 Thousand |
| 21 Nov, 2017 | 68.9 | 71.1 | 68.9 | 69.5 | 339.2 Thousand |
1599
1742
1777
1586
1591
1593