Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 62.3 63.0 61.6 61.8 443.15 Thousand
29 Dec, 2017 63.2 63.2 61.8 62.3 15 Thousand
28 Dec, 2017 61.5 63.5 61.5 63.2 12.46 Thousand
27 Dec, 2017 61.0 61.6 61.0 61.5 60.69 Thousand
26 Dec, 2017 63.0 63.0 61.8 61.8 45.82 Thousand
25 Dec, 2017 63.2 63.2 62.9 63.0 41.9 Thousand
22 Dec, 2017 63.3 63.9 63.0 63.8 58 Thousand
21 Dec, 2017 64.3 64.3 63.3 63.3 27.81 Thousand
20 Dec, 2017 64.0 64.3 63.6 64.3 25.29 Thousand
19 Dec, 2017 64.8 64.8 63.7 64.2 43.52 Thousand