Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 62.6 | 63.6 | 62.6 | 63.6 | 82.8 Thousand |
| 15 Jan, 2018 | 62.2 | 63.5 | 62.2 | 62.6 | 41.29 Thousand |
| 12 Jan, 2018 | 62.0 | 62.5 | 61.8 | 62.3 | 42 Thousand |
| 11 Jan, 2018 | 61.6 | 62.5 | 61.6 | 62.1 | 37.3 Thousand |
| 10 Jan, 2018 | 63.9 | 63.9 | 61.7 | 61.9 | 103.7 Thousand |
| 09 Jan, 2018 | 65.0 | 65.3 | 62.5 | 63.9 | 74.74 Thousand |
| 08 Jan, 2018 | 64.1 | 66.8 | 64.0 | 64.0 | 127.28 Thousand |
| 05 Jan, 2018 | 62.1 | 63.0 | 62.0 | 63.0 | 40.09 Thousand |
| 04 Jan, 2018 | 62.5 | 63.5 | 62.5 | 63.5 | 19.28 Thousand |
| 03 Jan, 2018 | 62.5 | 62.5 | 62.0 | 62.4 | 21.66 Thousand |
1599
1742
1777
1586
1591
1593