Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 62.8 | 64.0 | 62.5 | 63.5 | 76.05 Thousand |
| 12 Feb, 2018 | 62.8 | 63.5 | 62.0 | 62.0 | 79.05 Thousand |
| 09 Feb, 2018 | 61.0 | 62.0 | 59.8 | 61.4 | 61.16 Thousand |
| 08 Feb, 2018 | 62.7 | 63.0 | 62.0 | 62.4 | 25.04 Thousand |
| 07 Feb, 2018 | 62.6 | 64.0 | 62.6 | 63.5 | 63 Thousand |
| 06 Feb, 2018 | 62.8 | 62.8 | 61.1 | 62.3 | 135.23 Thousand |
| 05 Feb, 2018 | 62.9 | 64.1 | 62.5 | 64.1 | 51.1 Thousand |
| 02 Feb, 2018 | 64.1 | 64.8 | 63.8 | 63.8 | 51.55 Thousand |
| 01 Feb, 2018 | 64.8 | 65.4 | 64.5 | 64.5 | 55.35 Thousand |
| 31 Jan, 2018 | 63.3 | 65.3 | 63.3 | 65.0 | 40.15 Thousand |
1599
1742
1777
1586
1591
1593