Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 63.1 | 63.9 | 63.1 | 63.4 | 94.08 Thousand |
| 07 Mar, 2018 | 63.8 | 64.3 | 63.5 | 63.5 | 51.11 Thousand |
| 06 Mar, 2018 | 63.4 | 64.8 | 63.4 | 63.7 | 64.04 Thousand |
| 05 Mar, 2018 | 63.4 | 65.8 | 63.4 | 63.6 | 96.57 Thousand |
| 02 Mar, 2018 | 63.1 | 64.5 | 63.1 | 63.4 | 32 Thousand |
| 01 Mar, 2018 | 62.5 | 66.0 | 62.5 | 64.2 | 110 Thousand |
| 27 Feb, 2018 | 63.6 | 64.0 | 63.3 | 63.3 | 95.38 Thousand |
| 26 Feb, 2018 | 63.5 | 65.9 | 63.3 | 63.3 | 95.18 Thousand |
| 23 Feb, 2018 | 63.0 | 64.2 | 63.0 | 63.0 | 40 Thousand |
| 22 Feb, 2018 | 62.5 | 62.7 | 62.5 | 62.6 | 16.08 Thousand |
1599
1742
1777
1586
1591
1593