Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 67.1 | 70.3 | 67.1 | 68.6 | 448.18 Thousand |
| 09 Apr, 2018 | 69.6 | 71.0 | 66.5 | 66.5 | 317.4 Thousand |
| 03 Apr, 2018 | 67.9 | 69.5 | 67.8 | 69.4 | 208.69 Thousand |
| 02 Apr, 2018 | 67.0 | 68.9 | 66.9 | 68.8 | 537.75 Thousand |
| 30 Mar, 2018 | 64.7 | 65.4 | 64.6 | 64.9 | 106.09 Thousand |
| 29 Mar, 2018 | 64.2 | 64.2 | 64.0 | 64.0 | 47 Thousand |
| 28 Mar, 2018 | 64.0 | 65.0 | 63.7 | 65.0 | 80.39 Thousand |
| 27 Mar, 2018 | 64.4 | 65.1 | 64.4 | 64.7 | 190 Thousand |
| 26 Mar, 2018 | 62.8 | 64.7 | 62.8 | 64.4 | 84.41 Thousand |
| 23 Mar, 2018 | 63.2 | 63.4 | 62.6 | 63.2 | 58.52 Thousand |
1599
1742
1777
1586
1591
1593