Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 63.5 | 64.4 | 62.6 | 63.6 | 76.31 Thousand |
| 08 May, 2018 | 62.2 | 62.9 | 62.2 | 62.5 | 19 Thousand |
| 07 May, 2018 | 61.8 | 62.2 | 61.6 | 62.2 | 34.03 Thousand |
| 04 May, 2018 | 62.0 | 62.2 | 61.8 | 61.8 | 32.24 Thousand |
| 03 May, 2018 | 62.7 | 62.7 | 61.6 | 62.1 | 106.42 Thousand |
| 02 May, 2018 | 63.4 | 64.3 | 62.7 | 62.7 | 52.1 Thousand |
| 30 Apr, 2018 | 63.8 | 64.1 | 63.0 | 63.4 | 59.32 Thousand |
| 27 Apr, 2018 | 64.0 | 64.0 | 63.5 | 63.5 | 20.1 Thousand |
| 26 Apr, 2018 | 64.6 | 65.1 | 63.4 | 63.4 | 61.6 Thousand |
| 25 Apr, 2018 | 64.0 | 64.5 | 63.7 | 64.0 | 64.25 Thousand |
1599
1742
1777
1586
1591
1593