Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 65.9 65.9 64.5 64.5 113 Thousand
23 Apr, 2018 67.0 67.0 65.8 65.9 133.3 Thousand
20 Apr, 2018 66.4 67.1 66.0 67.0 55.25 Thousand
19 Apr, 2018 66.6 67.9 66.3 66.3 139.24 Thousand
18 Apr, 2018 67.0 67.7 66.3 66.5 137.36 Thousand
17 Apr, 2018 67.7 68.1 66.3 66.3 92.04 Thousand
16 Apr, 2018 67.5 68.0 66.9 67.1 76.65 Thousand
13 Apr, 2018 68.8 68.8 67.8 67.8 160.65 Thousand
12 Apr, 2018 70.0 70.5 69.0 69.0 182.42 Thousand
11 Apr, 2018 69.8 70.7 68.8 70.0 254.61 Thousand